Données historiques: NZX 50
| 30/09/2019 | 10.925,62 | 0,64% |
| 29/09/2019 | 10.856,36 | 0,18% |
| 27/09/2019 | 10.836,50 | 0,13% |
| 26/09/2019 | 10.822,77 | -0,36% |
| 25/09/2019 | 10.861,44 | 0,03% |
| 24/09/2019 | 10.858,71 | -0,13% |
| 23/09/2019 | 10.873,33 | 0,35% |
| 22/09/2019 | 10.835,25 | 0,05% |
| 20/09/2019 | 10.829,39 | 0,26% |
| 19/09/2019 | 10.801,05 | 0,24% |
| 18/09/2019 | 10.774,85 | -0,86% |
| 17/09/2019 | 10.868,03 | 0,33% |
| 16/09/2019 | 10.831,75 | -0,29% |
| 15/09/2019 | 10.863,41 | 0 |
| 13/09/2019 | 10.863,41 | -0,38% |
| 12/09/2019 | 10.905,06 | -0,18% |
| 11/09/2019 | 10.924,88 | -1,95% |
| 10/09/2019 | 11.142,58 | -0,54% |
| 09/09/2019 | 11.202,93 | -0,15% |
| 08/09/2019 | 11.219,76 | 0,01% |
| 06/09/2019 | 11.218,99 | 1,01% |
| 05/09/2019 | 11.106,67 | 0,90% |
| 04/09/2019 | 11.008,13 | 0,49% |
| 03/09/2019 | 10.953,92 | 1,43% |
| 02/09/2019 | 10.800,00 | 0,40% |
| 01/09/2019 | 10.757,20 | 0 |
