Données historiques: NSX Namibia
30/09/2021 | 1.445,10 | 0,56% |
29/09/2021 | 1.437,10 | 1,72% |
28/09/2021 | 1.412,80 | -0,14% |
27/09/2021 | 1.414,80 | 0,18% |
23/09/2021 | 1.412,30 | 0,85% |
22/09/2021 | 1.400,40 | 2,10% |
21/09/2021 | 1.371,60 | 0,90% |
20/09/2021 | 1.359,40 | -3,59% |
17/09/2021 | 1.410,00 | -2,52% |
16/09/2021 | 1.446,40 | -3,13% |
15/09/2021 | 1.493,20 | 0,26% |
14/09/2021 | 1.489,40 | -0,01% |
13/09/2021 | 1.489,60 | 0,91% |
10/09/2021 | 1.476,20 | 0,49% |
09/09/2021 | 1.469,00 | -1,61% |
08/09/2021 | 1.493,00 | -0,94% |
07/09/2021 | 1.507,20 | 0,18% |
06/09/2021 | 1.504,50 | -0,61% |
03/09/2021 | 1.513,70 | -0,36% |
02/09/2021 | 1.519,10 | 0,15% |
01/09/2021 | 1.516,90 | -0,52% |