Données historiques: NSX Namibia
| 31/08/2021 | 1.524,90 | -0,15% |
| 30/08/2021 | 1.527,20 | 0,20% |
| 27/08/2021 | 1.524,20 | 1,20% |
| 26/08/2021 | 1.506,10 | -0,44% |
| 25/08/2021 | 1.512,80 | 0,43% |
| 24/08/2021 | 1.506,30 | 1,08% |
| 23/08/2021 | 1.490,20 | 1,91% |
| 20/08/2021 | 1.462,30 | -0,46% |
| 19/08/2021 | 1.469,00 | -2,15% |
| 18/08/2021 | 1.501,30 | -2,42% |
| 17/08/2021 | 1.538,50 | 0,45% |
| 16/08/2021 | 1.531,60 | 0,47% |
| 13/08/2021 | 1.524,50 | 0,01% |
| 12/08/2021 | 1.524,30 | -0,45% |
| 11/08/2021 | 1.531,20 | 1,01% |
| 10/08/2021 | 1.515,90 | 0,43% |
| 06/08/2021 | 1.509,40 | 0,80% |
| 05/08/2021 | 1.497,40 | 0,05% |
| 04/08/2021 | 1.496,70 | 0,24% |
| 03/08/2021 | 1.493,10 | 1,81% |
| 02/08/2021 | 1.466,60 | 0,69% |
