Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.091,90-0,67%-0,04%3,50%-13,86%-33,06%31/07/2020
Données historiques: NSX Namibia
DatePointsVar.%
31/07/20201.091,90-0,67%
30/07/20201.099,30-2,79%
29/07/20201.130,900,96%
28/07/20201.120,101,33%
27/07/20201.105,401,20%
24/07/20201.092,30-0,68%
23/07/20201.099,80-0,20%
22/07/20201.102,00-0,52%
21/07/20201.107,800,17%
20/07/20201.105,900,60%
17/07/20201.099,30-0,47%
16/07/20201.104,500,53%
15/07/20201.098,700,31%
14/07/20201.095,30-1,83%
13/07/20201.115,701,82%
10/07/20201.095,801,10%
09/07/20201.083,900,76%
08/07/20201.075,702,05%
07/07/20201.054,100,03%
06/07/20201.053,800,76%
03/07/20201.045,80-1,43%
02/07/20201.061,001,76%
01/07/20201.042,60-1,18%
< NSX Namibia 2020-06NSX Namibia 2020-08 >
Graphique: NSX Namibia