Données historiques: NSX Namibia
31/07/2020 | 1.091,90 | -0,67% |
30/07/2020 | 1.099,30 | -2,79% |
29/07/2020 | 1.130,90 | 0,96% |
28/07/2020 | 1.120,10 | 1,33% |
27/07/2020 | 1.105,40 | 1,20% |
24/07/2020 | 1.092,30 | -0,68% |
23/07/2020 | 1.099,80 | -0,20% |
22/07/2020 | 1.102,00 | -0,52% |
21/07/2020 | 1.107,80 | 0,17% |
20/07/2020 | 1.105,90 | 0,60% |
17/07/2020 | 1.099,30 | -0,47% |
16/07/2020 | 1.104,50 | 0,53% |
15/07/2020 | 1.098,70 | 0,31% |
14/07/2020 | 1.095,30 | -1,83% |
13/07/2020 | 1.115,70 | 1,82% |
10/07/2020 | 1.095,80 | 1,10% |
09/07/2020 | 1.083,90 | 0,76% |
08/07/2020 | 1.075,70 | 2,05% |
07/07/2020 | 1.054,10 | 0,03% |
06/07/2020 | 1.053,80 | 0,76% |
03/07/2020 | 1.045,80 | -1,43% |
02/07/2020 | 1.061,00 | 1,76% |
01/07/2020 | 1.042,60 | -1,18% |