Données historiques: NSX Namibia
| 30/09/2015 | 960,70 | 1,34% |
| 29/09/2015 | 948,00 | -0,33% |
| 28/09/2015 | 951,10 | -3,66% |
| 25/09/2015 | 987,20 | -1,68% |
| 23/09/2015 | 1.004,10 | 1,07% |
| 22/09/2015 | 993,50 | -2,06% |
| 21/09/2015 | 1.014,40 | -1,51% |
| 18/09/2015 | 1.029,90 | -1,21% |
| 17/09/2015 | 1.042,50 | 1,06% |
| 16/09/2015 | 1.031,60 | 1,02% |
| 15/09/2015 | 1.021,20 | -0,14% |
| 14/09/2015 | 1.022,60 | 1,14% |
| 11/09/2015 | 1.011,10 | -0,89% |
| 10/09/2015 | 1.020,20 | -0,74% |
| 09/09/2015 | 1.027,80 | 1,38% |
| 08/09/2015 | 1.013,80 | 1,64% |
| 07/09/2015 | 997,40 | -0,81% |
| 04/09/2015 | 1.005,50 | -3,32% |
| 03/09/2015 | 1.040,00 | 2,34% |
| 02/09/2015 | 1.016,20 | 1,55% |
| 01/09/2015 | 1.000,70 | -3,54% |
