Données historiques: NSX Namibia
| 31/08/2015 | 1.037,40 | -0,86% |
| 28/08/2015 | 1.046,40 | 1,29% |
| 27/08/2015 | 1.033,10 | 1,28% |
| 26/08/2015 | 1.020,00 | -1,18% |
| 25/08/2015 | 1.032,20 | 3,76% |
| 24/08/2015 | 994,80 | -3,01% |
| 21/08/2015 | 1.025,70 | -1,54% |
| 20/08/2015 | 1.041,70 | -0,17% |
| 19/08/2015 | 1.043,50 | -1,95% |
| 18/08/2015 | 1.064,30 | 0,30% |
| 17/08/2015 | 1.061,10 | -0,76% |
| 14/08/2015 | 1.069,20 | -1,23% |
| 13/08/2015 | 1.082,50 | 1,20% |
| 12/08/2015 | 1.069,70 | -5,73% |
| 11/08/2015 | 1.134,70 | 2,72% |
| 07/08/2015 | 1.104,60 | -0,56% |
| 06/08/2015 | 1.110,80 | 0,42% |
| 05/08/2015 | 1.106,10 | 0,48% |
| 04/08/2015 | 1.100,80 | 2,23% |
| 03/08/2015 | 1.076,80 | -0,93% |
| 31/07/2015 | 1.086,90 | 0,19% |
