1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.118,500,87%0,77%3,00%21,73%-31,43%30/04/2014
Données historiques: NSX Namibia
DatePointsVar.%
30/04/20141.118,500,87%
29/04/20141.108,90-0,09%
25/04/20141.109,900,19%
24/04/20141.107,800,98%
23/04/20141.097,10-0,11%
22/04/20141.098,300,45%
17/04/20141.093,400,64%
16/04/20141.086,500,80%
15/04/20141.077,90-0,69%
14/04/20141.085,40-0,50%
11/04/20141.090,80-1,15%
10/04/20141.103,500,56%
09/04/20141.097,40-0,19%
08/04/20141.099,500,62%
07/04/20141.092,70-0,56%
04/04/20141.098,901,16%
03/04/20141.086,30-0,84%
02/04/20141.095,500,58%
01/04/20141.089,200,48%
31/03/20141.084,00-0,17%
28/03/20141.085,901,75%
< NSX Namibia 2014-03NSX Namibia 2014-05 >
Graphique: NSX Namibia