| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 982,10 | -1,32% | -1,32% | 5,35% | 10,26% | -39,79% | 30/09/2013 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 30/09/2013 | 982,10 | -1,32% |
| 27/09/2013 | 995,22 | -0,13% |
| 26/09/2013 | 996,56 | -0,41% |
| 25/09/2013 | 1.000,65 | 1,20% |
| 23/09/2013 | 988,75 | -0,24% |
| 20/09/2013 | 991,13 | -1,32% |
| 19/09/2013 | 1.004,38 | 2,84% |
| 18/09/2013 | 976,68 | -0,76% |
| 17/09/2013 | 984,13 | 0,71% |
| 16/09/2013 | 977,20 | -0,10% |
| 13/09/2013 | 978,16 | -1,15% |
| 12/09/2013 | 989,50 | 1,66% |
| 11/09/2013 | 973,35 | -0,44% |
| 10/09/2013 | 977,69 | 1,67% |
| 09/09/2013 | 961,61 | 0,03% |
| 06/09/2013 | 961,36 | 0,28% |
| 05/09/2013 | 958,65 | 0,63% |
| 04/09/2013 | 952,69 | -0,75% |
| 03/09/2013 | 959,92 | 0,79% |
| 02/09/2013 | 952,36 | 2,16% |
| 30/08/2013 | 932,26 | -0,86% |
| < NSX Namibia 2013-08NSX Namibia 2013-10 > | ||