| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 920,83 | 1,02% | -0,19% | 1,48% | 2,75% | -43,55% | 28/02/2012 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 28/02/2012 | 920,83 | 1,02% |
| 27/02/2012 | 911,56 | -1,19% |
| 24/02/2012 | 922,58 | 0,48% |
| 23/02/2012 | 918,19 | 0,35% |
| 22/02/2012 | 914,98 | -0,82% |
| 21/02/2012 | 922,50 | 0,45% |
| 20/02/2012 | 918,34 | 0 |
| 17/02/2012 | 918,34 | 1,24% |
| 16/02/2012 | 907,06 | -1,52% |
| 15/02/2012 | 921,02 | -1,19% |
| 14/02/2012 | 932,07 | -0,15% |
| 13/02/2012 | 933,48 | 1,66% |
| 10/02/2012 | 918,26 | -2,03% |
| 09/02/2012 | 937,27 | -0,07% |
| 08/02/2012 | 937,94 | 1,42% |
| 07/02/2012 | 924,83 | -0,70% |
| 06/02/2012 | 931,35 | -0,74% |
| 03/02/2012 | 938,34 | 1,33% |
| 02/02/2012 | 926,01 | 1,65% |
| 01/02/2012 | 910,97 | 1,17% |
| 31/01/2012 | 900,45 | 0,76% |
| < NSX Namibia 2012-01NSX Namibia 2012-03 > | ||