Données historiques: MONEX20
| 30/09/2011 | 11.446,54 | 2,42% |
| 29/09/2011 | 11.176,11 | 0,00% |
| 28/09/2011 | 11.176,05 | -0,48% |
| 27/09/2011 | 11.229,55 | -0,81% |
| 26/09/2011 | 11.321,43 | -1,10% |
| 23/09/2011 | 11.447,64 | -0,29% |
| 22/09/2011 | 11.481,09 | -0,65% |
| 21/09/2011 | 11.556,48 | -0,94% |
| 20/09/2011 | 11.665,69 | -1,10% |
| 19/09/2011 | 11.795,30 | 3,01% |
| 16/09/2011 | 11.450,49 | -0,43% |
| 15/09/2011 | 11.499,67 | 1,10% |
| 14/09/2011 | 11.374,72 | 3,54% |
| 13/09/2011 | 10.985,41 | 3,97% |
| 12/09/2011 | 10.566,05 | 0,77% |
| 09/09/2011 | 10.485,13 | 1,06% |
| 08/09/2011 | 10.374,78 | 0,11% |
| 07/09/2011 | 10.363,37 | 0,26% |
| 06/09/2011 | 10.336,06 | 1,09% |
| 05/09/2011 | 10.224,40 | -3,74% |
| 02/09/2011 | 10.622,11 | 0,30% |
| 01/09/2011 | 10.589,98 | -0,87% |
