Données historiques: MONEX20
28/02/2008 | 30.343,56 | 1,10% |
27/02/2008 | 30.013,46 | 0,09% |
26/02/2008 | 29.986,78 | 0,96% |
25/02/2008 | 29.701,39 | 0,43% |
22/02/2008 | 29.575,42 | 0,74% |
21/02/2008 | 29.356,91 | 3,55% |
20/02/2008 | 28.350,19 | -1,02% |
19/02/2008 | 28.641,03 | 0,78% |
18/02/2008 | 28.418,78 | 3,76% |
15/02/2008 | 27.388,42 | -2,13% |
14/02/2008 | 27.985,11 | -3,82% |
13/02/2008 | 29.096,42 | -0,73% |
12/02/2008 | 29.309,67 | -1,04% |
11/02/2008 | 29.616,43 | -2,04% |
08/02/2008 | 30.234,58 | -0,20% |
07/02/2008 | 30.295,82 | -0,35% |
06/02/2008 | 30.402,81 | -0,99% |
05/02/2008 | 30.706,26 | 0,64% |
04/02/2008 | 30.511,90 | -1,02% |
01/02/2008 | 30.827,16 | 0,66% |
31/01/2008 | 30.626,23 | 0,96% |