Données historiques: MONEX20
31/01/2008 | 30.626,23 | 0,96% |
30/01/2008 | 30.333,59 | -1,01% |
29/01/2008 | 30.643,69 | -0,65% |
28/01/2008 | 30.842,72 | 0,31% |
25/01/2008 | 30.747,60 | 0,41% |
24/01/2008 | 30.622,98 | -0,04% |
23/01/2008 | 30.634,86 | -0,55% |
22/01/2008 | 30.805,45 | -3,24% |
21/01/2008 | 31.836,18 | -1,89% |
18/01/2008 | 32.447,98 | 0,16% |
17/01/2008 | 32.396,02 | -1,77% |
16/01/2008 | 32.980,62 | -0,56% |
15/01/2008 | 33.164,69 | 0,08% |
14/01/2008 | 33.137,48 | -0,22% |
11/01/2008 | 33.210,71 | 0,55% |
10/01/2008 | 33.027,97 | -0,10% |
09/01/2008 | 33.060,83 | -3,24% |
28/12/2007 | 34.168,63 | -0,73% |
27/12/2007 | 34.420,82 | 4,34% |
26/12/2007 | 32.988,86 | 3,78% |
25/12/2007 | 31.787,72 | 2,16% |