Données historiques: SEMDEX
28/02/2022 | 2.159,49 | -0,15% |
25/02/2022 | 2.162,84 | -0,04% |
24/02/2022 | 2.163,71 | -1,16% |
23/02/2022 | 2.189,08 | -0,04% |
22/02/2022 | 2.189,85 | -0,25% |
21/02/2022 | 2.195,26 | 0,26% |
18/02/2022 | 2.189,49 | 0,30% |
17/02/2022 | 2.182,99 | -0,17% |
16/02/2022 | 2.186,76 | 0,89% |
15/02/2022 | 2.167,53 | 0,10% |
14/02/2022 | 2.165,38 | 0,50% |
11/02/2022 | 2.154,65 | 0,03% |
10/02/2022 | 2.153,91 | 0,38% |
09/02/2022 | 2.145,68 | 0,18% |
08/02/2022 | 2.141,73 | 0,03% |
07/02/2022 | 2.141,17 | 0,38% |
04/02/2022 | 2.133,06 | 0,05% |
03/02/2022 | 2.132,05 | -0,21% |
31/01/2022 | 2.136,64 | 0,10% |
28/01/2022 | 2.134,60 | 0,12% |
27/01/2022 | 2.131,99 | 0,13% |