Données historiques: SEMDEX
31/01/2022 | 2.136,64 | 0,10% |
28/01/2022 | 2.134,60 | 0,12% |
27/01/2022 | 2.131,99 | 0,13% |
26/01/2022 | 2.129,32 | -0,05% |
25/01/2022 | 2.130,40 | -0,21% |
24/01/2022 | 2.134,78 | -0,10% |
21/01/2022 | 2.136,98 | 0,01% |
20/01/2022 | 2.136,80 | 0,08% |
19/01/2022 | 2.135,16 | 0,14% |
17/01/2022 | 2.132,19 | 0,04% |
14/01/2022 | 2.131,29 | 0,03% |
13/01/2022 | 2.130,71 | 0,55% |
12/01/2022 | 2.119,06 | 0,30% |
11/01/2022 | 2.112,76 | 0,00% |
10/01/2022 | 2.112,86 | 0,25% |
07/01/2022 | 2.107,58 | 0,19% |
06/01/2022 | 2.103,56 | 0,01% |
05/01/2022 | 2.103,38 | 0,20% |
04/01/2022 | 2.099,13 | 0,06% |
31/12/2021 | 2.097,89 | -0,02% |
30/12/2021 | 2.098,28 | -0,04% |