Données historiques: MASI
30/09/2022 | 11.613,11 | -0,61% |
29/09/2022 | 11.684,05 | -1,07% |
28/09/2022 | 11.809,94 | -1,95% |
27/09/2022 | 12.044,51 | -1,21% |
26/09/2022 | 12.191,83 | -0,55% |
23/09/2022 | 12.259,05 | 0,07% |
22/09/2022 | 12.250,74 | 0,16% |
21/09/2022 | 12.231,15 | 0,16% |
20/09/2022 | 12.212,00 | 0,31% |
19/09/2022 | 12.174,71 | -0,20% |
16/09/2022 | 12.198,68 | 0,50% |
15/09/2022 | 12.138,03 | -0,07% |
14/09/2022 | 12.146,06 | -0,01% |
13/09/2022 | 12.147,77 | 0,12% |
12/09/2022 | 12.132,92 | 0,04% |
09/09/2022 | 12.128,37 | -0,24% |
08/09/2022 | 12.157,42 | 0,02% |
07/09/2022 | 12.154,85 | 0,37% |
06/09/2022 | 12.109,70 | -0,26% |
05/09/2022 | 12.140,72 | 0,04% |
02/09/2022 | 12.136,29 | 0,08% |
01/09/2022 | 12.127,17 | -0,01% |