Données historiques: LuxX
30/11/2022 | 1.466,37 | -0,83% |
29/11/2022 | 1.478,59 | 0,97% |
28/11/2022 | 1.464,45 | 0,16% |
25/11/2022 | 1.462,05 | -0,20% |
24/11/2022 | 1.464,99 | 1,13% |
23/11/2022 | 1.448,58 | -0,64% |
22/11/2022 | 1.457,84 | 1,71% |
21/11/2022 | 1.433,31 | 0,18% |
18/11/2022 | 1.430,75 | 0,18% |
17/11/2022 | 1.428,14 | -0,02% |
16/11/2022 | 1.428,36 | -2,16% |
15/11/2022 | 1.459,83 | -1,09% |
14/11/2022 | 1.475,87 | -0,14% |
11/11/2022 | 1.477,90 | 2,59% |
10/11/2022 | 1.440,63 | 1,82% |
09/11/2022 | 1.414,92 | -0,81% |
08/11/2022 | 1.426,46 | 1,88% |
07/11/2022 | 1.400,11 | 0,59% |
04/11/2022 | 1.391,89 | 3,21% |
03/11/2022 | 1.348,62 | -1,36% |
02/11/2022 | 1.367,23 | -1,07% |
01/11/2022 | 1.382,06 | 0,30% |