Logo

Lettonie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.049,00-1,27%-1,36%0,93%6,94%1,23%14/02/2020
Données historiques: OMX Riga
DatePointsVar.%
31/01/20201.040,900,88%
30/01/20201.031,86-0,87%
29/01/20201.040,951,61%
28/01/20201.024,41-0,11%
27/01/20201.025,49-0,70%
24/01/20201.032,750,05%
23/01/20201.032,19-0,52%
22/01/20201.037,550,38%
21/01/20201.033,63-0,47%
20/01/20201.038,55-0,17%
17/01/20201.040,340,54%
16/01/20201.034,730,62%
15/01/20201.028,39-1,05%
14/01/20201.039,300,01%
13/01/20201.039,150,04%
10/01/20201.038,74-0,08%
09/01/20201.039,61-0,11%
08/01/20201.040,71-0,24%
07/01/20201.043,250,49%
06/01/20201.038,180,09%
03/01/20201.037,25-0,07%
02/01/20201.037,950,17%
< OMX Riga 2019-12OMX Riga 2020-02 >
Graphique: OMX Riga