Données historiques: LSX Index
31/03/2017 | 1.088,93 | 3,03% |
30/03/2017 | 1.056,87 | -4,50% |
29/03/2017 | 1.106,62 | 3,84% |
28/03/2017 | 1.065,72 | 0 |
27/03/2017 | 1.065,72 | 0,06% |
24/03/2017 | 1.065,05 | -3,70% |
23/03/2017 | 1.105,95 | -1,46% |
22/03/2017 | 1.122,31 | 1,27% |
21/03/2017 | 1.108,24 | -0,18% |
20/03/2017 | 1.110,24 | -0,73% |
17/03/2017 | 1.118,42 | 0,74% |
16/03/2017 | 1.110,24 | 0 |
15/03/2017 | 1.110,24 | -0,21% |
14/03/2017 | 1.112,53 | -1,45% |
13/03/2017 | 1.128,89 | 1,47% |
10/03/2017 | 1.112,53 | 3,03% |
09/03/2017 | 1.079,81 | 0,76% |
07/03/2017 | 1.071,63 | 0,19% |
06/03/2017 | 1.069,63 | -1,82% |
03/03/2017 | 1.089,48 | 2,45% |
02/03/2017 | 1.063,38 | 0,54% |
01/03/2017 | 1.057,63 | 0,56% |