Données historiques: LSX Index
28/02/2017 | 1.051,71 | 0,18% |
27/02/2017 | 1.049,79 | 0 |
24/02/2017 | 1.049,79 | 0,19% |
23/02/2017 | 1.047,79 | -0,19% |
22/02/2017 | 1.049,79 | 0,13% |
21/02/2017 | 1.048,46 | 0 |
20/02/2017 | 1.048,46 | -0,25% |
17/02/2017 | 1.051,12 | 0 |
16/02/2017 | 1.051,12 | 0,22% |
15/02/2017 | 1.048,83 | 2,53% |
14/02/2017 | 1.022,96 | -2,22% |
13/02/2017 | 1.046,17 | 1,33% |
10/02/2017 | 1.032,47 | -0,18% |
09/02/2017 | 1.034,38 | -1,93% |
08/02/2017 | 1.054,74 | 0 |
07/02/2017 | 1.054,74 | -0,43% |
06/02/2017 | 1.059,30 | 0,15% |
03/02/2017 | 1.057,69 | 0,05% |
02/02/2017 | 1.057,21 | -0,11% |
01/02/2017 | 1.058,36 | 0,23% |
31/01/2017 | 1.055,97 | 3,47% |