1. Marchés
  2. Indices boursiers

Laos LSX Index

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.421,17-0,07%-0,46%-0,73%10,86%31,66%28/11/2014
Données historiques: LSX Index
DatePointsVar.%
28/11/20141.421,17-0,07%
27/11/20141.422,14-0,07%
26/11/20141.423,11-0,11%
25/11/20141.424,64-0,21%
24/11/20141.427,700
21/11/20141.427,70-0,27%
20/11/20141.431,581,16%
19/11/20141.415,140,07%
18/11/20141.414,17-1,88%
17/11/20141.441,260,07%
14/11/20141.440,290,47%
13/11/20141.433,520,61%
12/11/20141.424,820,62%
11/11/20141.416,110,14%
10/11/20141.414,171,32%
07/11/20141.395,79-1,23%
06/11/20141.413,20-0,61%
05/11/20141.421,91-0,07%
04/11/20141.422,880
03/11/20141.422,881,87%
31/10/20141.396,76-2,43%
< LSX Index 2014-10LSX Index 2014-12 >
Graphique: LSX Index