Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
26.433,62 | -0,79% | -0,79% | 15,04% | 13,48% | 1,30% | 30/11/2020 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/11/2020 | 26.433,62 | -0,79% |
27/11/2020 | 26.644,71 | 0,40% |
26/11/2020 | 26.537,31 | 0,91% |
25/11/2020 | 26.296,86 | 0,50% |
24/11/2020 | 26.165,59 | 2,50% |
20/11/2020 | 25.527,37 | -0,42% |
19/11/2020 | 25.634,34 | -0,36% |
18/11/2020 | 25.728,14 | -1,10% |
17/11/2020 | 26.014,62 | 0,42% |
16/11/2020 | 25.906,93 | 2,05% |
13/11/2020 | 25.385,87 | -0,53% |
12/11/2020 | 25.520,88 | 0,68% |
11/11/2020 | 25.349,60 | 1,78% |
10/11/2020 | 24.905,59 | 0,26% |
09/11/2020 | 24.839,84 | 2,12% |
06/11/2020 | 24.325,23 | 0,91% |
05/11/2020 | 24.105,28 | 1,73% |
04/11/2020 | 23.695,23 | 1,72% |
02/11/2020 | 23.295,48 | 1,39% |
30/10/2020 | 22.977,13 | -1,52% |
29/10/2020 | 23.331,94 | -0,37% |
< NIKKEI 2020-10NIKKEI 2020-12 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.754,92 | -1,77% | -1,77% | 11,12% | 3,27% | -7,23% | 30/11/2020 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/11/2020 | 1.754,92 | -1,77% |
27/11/2020 | 1.786,52 | 0,47% |
26/11/2020 | 1.778,25 | 0,60% |
25/11/2020 | 1.767,67 | 0,30% |
24/11/2020 | 1.762,40 | 2,03% |
20/11/2020 | 1.727,39 | 0,06% |
19/11/2020 | 1.726,41 | 0,33% |
18/11/2020 | 1.720,65 | -0,81% |
17/11/2020 | 1.734,66 | 0,16% |
16/11/2020 | 1.731,81 | 1,68% |
13/11/2020 | 1.703,22 | -1,33% |
12/11/2020 | 1.726,23 | -0,16% |
11/11/2020 | 1.729,07 | 1,66% |
10/11/2020 | 1.700,80 | 1,12% |
09/11/2020 | 1.681,90 | 1,41% |
06/11/2020 | 1.658,49 | 0,52% |
05/11/2020 | 1.649,94 | 1,39% |
04/11/2020 | 1.627,25 | 1,20% |
02/11/2020 | 1.607,95 | 1,81% |
30/10/2020 | 1.579,33 | -1,96% |
29/10/2020 | 1.610,93 | -0,10% |
< TOPIX 2020-10TOPIX 2020-12 > |