Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
22.977,13 | -1,52% | -2,29% | -0,90% | 0,59% | -11,95% | 30/10/2020 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/10/2020 | 22.977,13 | -1,52% |
29/10/2020 | 23.331,94 | -0,37% |
28/10/2020 | 23.418,51 | -0,29% |
27/10/2020 | 23.485,80 | -0,04% |
26/10/2020 | 23.494,34 | -0,09% |
23/10/2020 | 23.516,59 | 0,18% |
22/10/2020 | 23.474,27 | -0,70% |
21/10/2020 | 23.639,46 | 0,31% |
20/10/2020 | 23.567,04 | -0,44% |
19/10/2020 | 23.671,13 | 1,11% |
16/10/2020 | 23.410,63 | -0,41% |
15/10/2020 | 23.507,23 | -0,51% |
14/10/2020 | 23.626,73 | 0,11% |
13/10/2020 | 23.601,78 | 0,18% |
12/10/2020 | 23.558,69 | -0,26% |
09/10/2020 | 23.619,69 | -0,12% |
08/10/2020 | 23.647,07 | 0,96% |
07/10/2020 | 23.422,82 | -0,05% |
06/10/2020 | 23.433,73 | 0,52% |
05/10/2020 | 23.312,14 | 1,23% |
02/10/2020 | 23.029,90 | -0,67% |
01/10/2020 | 23.185,12 | 0 |
< NIKKEI 2020-09NIKKEI 2020-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.579,33 | -1,96% | -2,83% | -2,84% | -5,20% | -16,51% | 30/10/2020 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/10/2020 | 1.579,33 | -1,96% |
29/10/2020 | 1.610,93 | -0,10% |
28/10/2020 | 1.612,55 | -0,31% |
27/10/2020 | 1.617,53 | -0,09% |
26/10/2020 | 1.618,98 | -0,39% |
23/10/2020 | 1.625,32 | 0,34% |
22/10/2020 | 1.619,79 | -1,09% |
21/10/2020 | 1.637,60 | 0,73% |
20/10/2020 | 1.625,74 | -0,75% |
19/10/2020 | 1.637,98 | 1,25% |
16/10/2020 | 1.617,69 | -0,86% |
15/10/2020 | 1.631,79 | -0,74% |
14/10/2020 | 1.643,90 | -0,32% |
13/10/2020 | 1.649,10 | 0,35% |
12/10/2020 | 1.643,35 | -0,24% |
09/10/2020 | 1.647,38 | -0,49% |
08/10/2020 | 1.655,47 | 0,55% |
07/10/2020 | 1.646,47 | 0,04% |
06/10/2020 | 1.645,75 | 0,52% |
05/10/2020 | 1.637,25 | 1,74% |
02/10/2020 | 1.609,22 | -1,00% |
01/10/2020 | 1.625,49 | 0 |
< TOPIX 2020-09TOPIX 2020-11 > |