Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
27.444,17 | -0,45% | 2,95% | 3,82% | 16,01% | 5,17% | 30/12/2020 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/12/2020 | 27.444,17 | -0,45% |
29/12/2020 | 27.568,15 | 2,66% |
28/12/2020 | 26.854,03 | 0,74% |
25/12/2020 | 26.656,61 | -0,04% |
24/12/2020 | 26.668,35 | 0,54% |
23/12/2020 | 26.524,79 | 0,33% |
22/12/2020 | 26.436,39 | -1,04% |
21/12/2020 | 26.714,42 | -0,18% |
18/12/2020 | 26.763,39 | -0,16% |
17/12/2020 | 26.806,67 | 0,18% |
16/12/2020 | 26.757,40 | 0,26% |
15/12/2020 | 26.687,84 | -0,17% |
14/12/2020 | 26.732,44 | 0,30% |
11/12/2020 | 26.652,52 | -0,39% |
10/12/2020 | 26.756,24 | -0,23% |
09/12/2020 | 26.817,94 | 1,33% |
08/12/2020 | 26.467,08 | -0,30% |
07/12/2020 | 26.547,44 | -0,76% |
04/12/2020 | 26.751,24 | -0,22% |
03/12/2020 | 26.809,37 | 0,03% |
02/12/2020 | 26.800,98 | 0,05% |
01/12/2020 | 26.787,54 | 1,34% |
< NIKKEI 2020-11NIKKEI 2021-01 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.804,68 | -0,80% | 1,48% | 2,84% | 4,84% | -4,60% | 30/12/2020 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/12/2020 | 1.804,68 | -0,80% |
29/12/2020 | 1.819,18 | 1,74% |
28/12/2020 | 1.788,04 | 0,54% |
25/12/2020 | 1.778,41 | 0,23% |
24/12/2020 | 1.774,27 | 0,51% |
23/12/2020 | 1.765,21 | 0,23% |
22/12/2020 | 1.761,12 | -1,56% |
21/12/2020 | 1.789,05 | -0,23% |
18/12/2020 | 1.793,24 | 0,04% |
17/12/2020 | 1.792,58 | 0,32% |
16/12/2020 | 1.786,83 | 0,27% |
15/12/2020 | 1.782,05 | -0,47% |
14/12/2020 | 1.790,52 | 0,48% |
11/12/2020 | 1.782,01 | 0,33% |
10/12/2020 | 1.776,21 | -0,18% |
09/12/2020 | 1.779,42 | 1,17% |
08/12/2020 | 1.758,81 | -0,11% |
07/12/2020 | 1.760,75 | -0,86% |
04/12/2020 | 1.775,94 | 0,04% |
03/12/2020 | 1.775,25 | 0,07% |
02/12/2020 | 1.773,97 | 0,32% |
01/12/2020 | 1.768,38 | 0,77% |
< TOPIX 2020-11TOPIX 2021-01 > |