Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
13.388,86 | -0,53% | -1,99% | -3,47% | 49,03% | -48,69% | 30/08/2013 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/08/2013 | 13.388,86 | -0,53% |
29/08/2013 | 13.459,71 | 0,91% |
28/08/2013 | 13.338,46 | -1,51% |
27/08/2013 | 13.542,37 | -0,69% |
26/08/2013 | 13.636,28 | -0,18% |
23/08/2013 | 13.660,55 | 2,21% |
22/08/2013 | 13.365,17 | -0,44% |
21/08/2013 | 13.424,33 | 0,21% |
20/08/2013 | 13.396,38 | -2,63% |
19/08/2013 | 13.758,13 | 0,79% |
16/08/2013 | 13.650,11 | -0,75% |
15/08/2013 | 13.752,94 | -2,12% |
14/08/2013 | 14.050,16 | 1,32% |
13/08/2013 | 13.867,00 | 2,57% |
12/08/2013 | 13.519,43 | -0,70% |
09/08/2013 | 13.615,19 | 0,07% |
08/08/2013 | 13.605,56 | -1,59% |
07/08/2013 | 13.824,94 | -4,00% |
06/08/2013 | 14.401,06 | 1,00% |
05/08/2013 | 14.258,04 | -1,44% |
02/08/2013 | 14.466,16 | 3,29% |
01/08/2013 | 14.005,77 | 2,47% |
< NIKKEI 2013-07NIKKEI 2013-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.106,05 | -0,94% | -3,12% | -3,70% | 48,70% | -41,53% | 30/08/2013 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/08/2013 | 1.106,05 | -0,94% |
29/08/2013 | 1.116,51 | 0,22% |
28/08/2013 | 1.114,03 | -1,76% |
27/08/2013 | 1.134,02 | -0,52% |
26/08/2013 | 1.140,00 | -0,14% |
23/08/2013 | 1.141,63 | 1,97% |
22/08/2013 | 1.119,56 | -0,19% |
21/08/2013 | 1.121,74 | -0,31% |
20/08/2013 | 1.125,27 | -2,08% |
19/08/2013 | 1.149,13 | 0,57% |
16/08/2013 | 1.142,65 | -0,80% |
15/08/2013 | 1.151,82 | -1,67% |
14/08/2013 | 1.171,34 | 1,23% |
13/08/2013 | 1.157,15 | 1,99% |
12/08/2013 | 1.134,62 | -0,55% |
09/08/2013 | 1.140,91 | 0,12% |
08/08/2013 | 1.139,59 | -1,36% |
07/08/2013 | 1.155,26 | -3,22% |
06/08/2013 | 1.193,66 | 0,75% |
05/08/2013 | 1.184,74 | -0,96% |
02/08/2013 | 1.196,17 | 2,82% |
01/08/2013 | 1.163,39 | 2,80% |
< TOPIX 2013-07TOPIX 2013-09 > |