Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
14.455,80 | -2,06% | -2,06% | 7,97% | 62,97% | -44,60% | 30/09/2013 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/09/2013 | 14.455,80 | -2,06% |
27/09/2013 | 14.760,07 | -0,26% |
26/09/2013 | 14.799,12 | 1,22% |
25/09/2013 | 14.620,53 | -0,76% |
24/09/2013 | 14.732,61 | -0,07% |
20/09/2013 | 14.742,42 | -0,16% |
19/09/2013 | 14.766,18 | 1,80% |
18/09/2013 | 14.505,36 | 1,35% |
17/09/2013 | 14.311,67 | -0,65% |
13/09/2013 | 14.404,67 | 0,12% |
12/09/2013 | 14.387,27 | -0,26% |
11/09/2013 | 14.425,07 | 0,01% |
10/09/2013 | 14.423,36 | 1,54% |
09/09/2013 | 14.205,23 | 2,48% |
06/09/2013 | 13.860,81 | -1,45% |
05/09/2013 | 14.064,82 | 0,08% |
04/09/2013 | 14.053,87 | 0,54% |
03/09/2013 | 13.978,44 | 2,99% |
02/09/2013 | 13.572,92 | 1,37% |
30/08/2013 | 13.388,86 | -0,53% |
29/08/2013 | 13.459,71 | 0,91% |
< NIKKEI 2013-08NIKKEI 2013-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.194,10 | -1,92% | -1,92% | 7,96% | 61,93% | -36,88% | 30/09/2013 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/09/2013 | 1.194,10 | -1,92% |
27/09/2013 | 1.217,52 | -0,24% |
26/09/2013 | 1.220,49 | 0,77% |
25/09/2013 | 1.211,15 | -0,31% |
24/09/2013 | 1.214,87 | -0,34% |
20/09/2013 | 1.218,98 | 0,29% |
19/09/2013 | 1.215,48 | 1,88% |
18/09/2013 | 1.193,07 | 0,97% |
17/09/2013 | 1.181,64 | -0,31% |
13/09/2013 | 1.185,28 | 0,08% |
12/09/2013 | 1.184,36 | -0,41% |
11/09/2013 | 1.189,25 | -0,08% |
10/09/2013 | 1.190,22 | 1,47% |
09/09/2013 | 1.173,00 | 2,19% |
06/09/2013 | 1.147,82 | -0,87% |
05/09/2013 | 1.157,84 | 0,13% |
04/09/2013 | 1.156,30 | 0,62% |
03/09/2013 | 1.149,18 | 2,81% |
02/09/2013 | 1.117,78 | 1,06% |
30/08/2013 | 1.106,05 | -0,94% |
29/08/2013 | 1.116,51 | 0,22% |
< TOPIX 2013-08TOPIX 2013-10 > |