Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
13.668,32 | -1,45% | -3,27% | -0,07% | 57,20% | -47,62% | 31/07/2013 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
31/07/2013 | 13.668,32 | -1,45% |
30/07/2013 | 13.869,82 | 1,53% |
29/07/2013 | 13.661,13 | -3,32% |
26/07/2013 | 14.129,98 | -2,97% |
25/07/2013 | 14.562,93 | -1,14% |
24/07/2013 | 14.731,28 | -0,32% |
23/07/2013 | 14.778,51 | 0,82% |
22/07/2013 | 14.658,04 | 0,47% |
19/07/2013 | 14.589,91 | -1,48% |
18/07/2013 | 14.808,50 | 1,32% |
17/07/2013 | 14.615,04 | 0,11% |
16/07/2013 | 14.599,12 | 0,64% |
12/07/2013 | 14.506,25 | 0,23% |
11/07/2013 | 14.472,58 | 0,39% |
10/07/2013 | 14.416,60 | -0,39% |
09/07/2013 | 14.472,90 | 2,58% |
08/07/2013 | 14.109,34 | -1,40% |
05/07/2013 | 14.309,97 | 2,08% |
04/07/2013 | 14.018,93 | -0,26% |
03/07/2013 | 14.055,56 | -0,31% |
02/07/2013 | 14.098,74 | 1,78% |
01/07/2013 | 13.852,50 | 1,28% |
< NIKKEI 2013-06NIKKEI 2013-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.131,70 | -1,47% | -3,03% | -0,19% | 53,70% | -40,18% | 31/07/2013 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
31/07/2013 | 1.131,70 | -1,47% |
30/07/2013 | 1.148,53 | 1,78% |
29/07/2013 | 1.128,45 | -3,31% |
26/07/2013 | 1.167,06 | -2,93% |
25/07/2013 | 1.202,32 | -1,44% |
24/07/2013 | 1.219,92 | -0,23% |
23/07/2013 | 1.222,72 | 0,51% |
22/07/2013 | 1.216,53 | 0,38% |
19/07/2013 | 1.211,98 | -0,82% |
18/07/2013 | 1.222,01 | 0,72% |
17/07/2013 | 1.213,24 | 0,22% |
16/07/2013 | 1.210,54 | 0,71% |
12/07/2013 | 1.201,99 | 0,60% |
11/07/2013 | 1.194,77 | -0,04% |
10/07/2013 | 1.195,20 | -0,14% |
09/07/2013 | 1.196,89 | 2,07% |
08/07/2013 | 1.172,58 | -1,35% |
05/07/2013 | 1.188,58 | 1,53% |
04/07/2013 | 1.170,71 | -0,26% |
03/07/2013 | 1.173,81 | 0,17% |
02/07/2013 | 1.171,84 | 1,84% |
01/07/2013 | 1.150,70 | 1,49% |
< TOPIX 2013-06TOPIX 2013-08 > |