Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
8.824,06 | -3,55% | -1,86% | -7,48% | -15,90% | -66,18% | 31/08/2010 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
31/08/2010 | 8.824,06 | -3,55% |
30/08/2010 | 9.149,26 | 1,76% |
27/08/2010 | 8.991,06 | 0,95% |
26/08/2010 | 8.906,48 | 0,69% |
25/08/2010 | 8.845,39 | -1,66% |
24/08/2010 | 8.995,14 | -1,33% |
23/08/2010 | 9.116,69 | -0,68% |
20/08/2010 | 9.179,38 | -1,96% |
19/08/2010 | 9.362,68 | 1,32% |
18/08/2010 | 9.240,54 | 0,86% |
17/08/2010 | 9.161,68 | -0,38% |
16/08/2010 | 9.196,67 | -0,61% |
13/08/2010 | 9.253,46 | 0,44% |
12/08/2010 | 9.212,59 | -0,86% |
11/08/2010 | 9.292,85 | -2,70% |
10/08/2010 | 9.551,05 | -0,22% |
09/08/2010 | 9.572,49 | -0,72% |
06/08/2010 | 9.642,12 | -0,12% |
05/08/2010 | 9.653,92 | 1,73% |
04/08/2010 | 9.489,34 | -2,11% |
03/08/2010 | 9.694,01 | 1,29% |
02/08/2010 | 9.570,31 | 0,35% |
< NIKKEI 2010-07NIKKEI 2010-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
804,67 | -2,96% | -1,82% | -5,28% | -16,68% | -57,46% | 31/08/2010 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
31/08/2010 | 804,67 | -2,96% |
30/08/2010 | 829,21 | 1,17% |
27/08/2010 | 819,62 | 0,96% |
26/08/2010 | 811,79 | 0,55% |
25/08/2010 | 807,31 | -1,27% |
24/08/2010 | 817,73 | -0,86% |
23/08/2010 | 824,79 | -0,58% |
20/08/2010 | 829,59 | -1,71% |
19/08/2010 | 843,98 | 1,05% |
18/08/2010 | 835,23 | 1,02% |
17/08/2010 | 826,78 | -0,22% |
16/08/2010 | 828,63 | -0,31% |
13/08/2010 | 831,24 | 0,42% |
12/08/2010 | 827,78 | -0,80% |
11/08/2010 | 834,45 | -2,37% |
10/08/2010 | 854,68 | -0,34% |
09/08/2010 | 857,62 | -0,41% |
06/08/2010 | 861,17 | 0,48% |
05/08/2010 | 857,09 | 1,32% |
04/08/2010 | 845,93 | -1,54% |
03/08/2010 | 859,18 | 1,00% |
02/08/2010 | 850,69 | 0,14% |
< TOPIX 2010-07TOPIX 2010-09 > |