Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
9.537,30 | -1,64% | 1,13% | 1,65% | -6,18% | -63,45% | 30/07/2010 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/07/2010 | 9.537,30 | -1,64% |
29/07/2010 | 9.696,02 | -0,59% |
28/07/2010 | 9.753,27 | 2,70% |
27/07/2010 | 9.496,85 | -0,07% |
26/07/2010 | 9.503,66 | 0,77% |
23/07/2010 | 9.430,96 | 2,28% |
22/07/2010 | 9.220,88 | -0,62% |
21/07/2010 | 9.278,83 | -0,23% |
20/07/2010 | 9.300,46 | -1,15% |
16/07/2010 | 9.408,36 | -2,86% |
15/07/2010 | 9.685,53 | -1,12% |
14/07/2010 | 9.795,24 | 2,71% |
13/07/2010 | 9.537,23 | -0,11% |
12/07/2010 | 9.548,11 | -0,39% |
09/07/2010 | 9.585,32 | 0,52% |
08/07/2010 | 9.535,74 | 2,76% |
07/07/2010 | 9.279,65 | -0,63% |
06/07/2010 | 9.338,04 | 0,77% |
05/07/2010 | 9.266,78 | 0,69% |
02/07/2010 | 9.203,71 | 0,13% |
01/07/2010 | 9.191,60 | -2,04% |
< NIKKEI 2010-06NIKKEI 2010-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
849,50 | -1,37% | 0,98% | 0,96% | -9,33% | -55,09% | 30/07/2010 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/07/2010 | 849,50 | -1,37% |
29/07/2010 | 861,27 | -0,49% |
28/07/2010 | 865,51 | 2,29% |
27/07/2010 | 846,12 | 0,03% |
26/07/2010 | 845,88 | 0,55% |
23/07/2010 | 841,29 | 1,92% |
22/07/2010 | 825,48 | -0,47% |
21/07/2010 | 829,35 | -0,35% |
20/07/2010 | 832,26 | -0,99% |
16/07/2010 | 840,58 | -1,87% |
15/07/2010 | 856,60 | -1,62% |
14/07/2010 | 870,73 | 1,91% |
13/07/2010 | 854,39 | -0,39% |
12/07/2010 | 857,70 | -0,41% |
09/07/2010 | 861,21 | 0,02% |
08/07/2010 | 861,02 | 2,32% |
07/07/2010 | 841,51 | -0,68% |
06/07/2010 | 847,24 | 1,24% |
05/07/2010 | 836,89 | 0,71% |
02/07/2010 | 830,98 | 0,31% |
01/07/2010 | 828,39 | -1,55% |
< TOPIX 2010-06TOPIX 2010-08 > |