Données historiques: FTSEMIB
30/09/2022 | 20.648,85 | 1,45% |
29/09/2022 | 20.352,98 | -2,40% |
28/09/2022 | 20.852,67 | -0,52% |
27/09/2022 | 20.961,38 | -1,16% |
26/09/2022 | 21.207,25 | 0,67% |
23/09/2022 | 21.066,55 | -3,36% |
22/09/2022 | 21.799,11 | -1,07% |
21/09/2022 | 22.035,81 | 1,20% |
20/09/2022 | 21.773,75 | -1,66% |
19/09/2022 | 22.140,73 | 0,13% |
16/09/2022 | 22.110,89 | -1,14% |
15/09/2022 | 22.365,82 | -0,21% |
14/09/2022 | 22.413,46 | 0,49% |
13/09/2022 | 22.303,86 | -1,36% |
12/09/2022 | 22.610,40 | 2,33% |
09/09/2022 | 22.094,56 | 1,92% |
08/09/2022 | 21.678,08 | 0,88% |
07/09/2022 | 21.489,36 | 0,04% |
06/09/2022 | 21.480,61 | 0,00% |
05/09/2022 | 21.480,19 | -2,01% |
02/09/2022 | 21.921,26 | 2,91% |
01/09/2022 | 21.302,16 | -1,19% |