Données historiques: FTSEMIB
29/03/2019 | 21.286,13 | 0,97% |
28/03/2019 | 21.080,97 | -0,53% |
27/03/2019 | 21.194,19 | 0,26% |
26/03/2019 | 21.139,40 | 0,38% |
25/03/2019 | 21.059,60 | -0,09% |
22/03/2019 | 21.078,76 | -1,38% |
21/03/2019 | 21.373,06 | 0,20% |
20/03/2019 | 21.330,21 | -0,47% |
19/03/2019 | 21.430,35 | 0,92% |
18/03/2019 | 21.234,61 | 0,90% |
15/03/2019 | 21.045,41 | 0,80% |
14/03/2019 | 20.877,43 | 0,62% |
13/03/2019 | 20.749,20 | 0,57% |
12/03/2019 | 20.631,19 | -0,03% |
11/03/2019 | 20.638,22 | 0,75% |
08/03/2019 | 20.484,39 | -1,03% |
07/03/2019 | 20.697,56 | -0,74% |
06/03/2019 | 20.851,56 | 0,65% |
05/03/2019 | 20.715,97 | -0,01% |
04/03/2019 | 20.718,30 | 0,11% |
01/03/2019 | 20.694,53 | 0,17% |