Données historiques: ICEX
31/07/2023 | 2.082,50 | 0,20% |
28/07/2023 | 2.078,36 | -0,45% |
27/07/2023 | 2.087,78 | -0,14% |
26/07/2023 | 2.090,75 | -1,22% |
25/07/2023 | 2.116,52 | 0,24% |
24/07/2023 | 2.111,35 | -0,65% |
21/07/2023 | 2.125,13 | 0,96% |
20/07/2023 | 2.104,92 | 0,76% |
19/07/2023 | 2.089,06 | 1,96% |
18/07/2023 | 2.048,89 | 1,53% |
17/07/2023 | 2.018,02 | 0,34% |
14/07/2023 | 2.011,10 | 0,34% |
13/07/2023 | 2.004,21 | 0,23% |
12/07/2023 | 1.999,65 | -0,48% |
11/07/2023 | 2.009,34 | -0,72% |
10/07/2023 | 2.023,94 | -0,46% |
07/07/2023 | 2.033,35 | 1,75% |
06/07/2023 | 1.998,32 | -0,31% |
05/07/2023 | 2.004,60 | -1,24% |
04/07/2023 | 2.029,79 | 1,28% |
03/07/2023 | 2.004,17 | 1,58% |