Données historiques: ICEX
| 31/08/2022 | 2.351,90 | -0,54% |
| 30/08/2022 | 2.364,69 | 0,35% |
| 29/08/2022 | 2.356,50 | -2,05% |
| 26/08/2022 | 2.405,85 | -1,07% |
| 25/08/2022 | 2.431,89 | 0,28% |
| 24/08/2022 | 2.425,16 | -0,38% |
| 23/08/2022 | 2.434,47 | 0,13% |
| 22/08/2022 | 2.431,27 | -1,62% |
| 19/08/2022 | 2.471,25 | -0,05% |
| 18/08/2022 | 2.472,60 | 0,81% |
| 17/08/2022 | 2.452,75 | 0,46% |
| 16/08/2022 | 2.441,44 | 0,59% |
| 15/08/2022 | 2.427,13 | -0,14% |
| 12/08/2022 | 2.430,52 | 0,54% |
| 11/08/2022 | 2.417,42 | -1,06% |
| 10/08/2022 | 2.443,29 | 0,27% |
| 09/08/2022 | 2.436,65 | 0,35% |
| 08/08/2022 | 2.428,24 | 0,97% |
| 05/08/2022 | 2.404,85 | -0,07% |
| 04/08/2022 | 2.406,47 | 0,68% |
| 03/08/2022 | 2.390,10 | 0,27% |
| 02/08/2022 | 2.383,63 | -1,07% |
