Données historiques: ISEQ
30/08/2024 | 9.779,08 | 0,76% |
29/08/2024 | 9.705,48 | 0,34% |
28/08/2024 | 9.672,68 | -0,07% |
27/08/2024 | 9.679,27 | 0,50% |
26/08/2024 | 9.631,49 | 0,76% |
23/08/2024 | 9.559,00 | 0,82% |
22/08/2024 | 9.480,85 | -0,27% |
21/08/2024 | 9.506,13 | -0,47% |
19/08/2024 | 9.551,47 | 0,37% |
16/08/2024 | 9.516,44 | -0,10% |
15/08/2024 | 9.525,79 | 1,54% |
14/08/2024 | 9.381,34 | 0,03% |
12/08/2024 | 9.378,82 | -0,11% |
09/08/2024 | 9.388,94 | 1,20% |
07/08/2024 | 9.277,75 | 1,35% |
06/08/2024 | 9.153,84 | 0,06% |
05/08/2024 | 9.148,21 | -1,24% |
02/08/2024 | 9.263,37 | -2,46% |
01/08/2024 | 9.497,16 | -1,83% |
31/07/2024 | 9.674,07 | 0,56% |
30/07/2024 | 9.619,97 | 0,88% |