Données historiques: ISEQ
30/11/2023 | 8.355,53 | 0,93% |
29/11/2023 | 8.278,20 | 0,14% |
28/11/2023 | 8.266,31 | 1,05% |
27/11/2023 | 8.180,15 | -1,04% |
24/11/2023 | 8.265,84 | -0,21% |
23/11/2023 | 8.283,60 | -0,04% |
22/11/2023 | 8.287,24 | 1,22% |
21/11/2023 | 8.187,50 | -0,61% |
20/11/2023 | 8.238,07 | 0,19% |
17/11/2023 | 8.222,77 | 1,08% |
16/11/2023 | 8.134,65 | -1,47% |
15/11/2023 | 8.255,97 | -0,10% |
14/11/2023 | 8.264,28 | 2,30% |
13/11/2023 | 8.078,30 | 0,66% |
10/11/2023 | 8.025,27 | -0,91% |
09/11/2023 | 8.098,61 | -1,91% |
08/11/2023 | 8.256,17 | 0,40% |
07/11/2023 | 8.223,07 | 0,20% |
06/11/2023 | 8.206,67 | -0,78% |
03/11/2023 | 8.270,81 | 2,63% |
02/11/2023 | 8.059,10 | 1,16% |
01/11/2023 | 7.966,97 | 1,69% |