Données historiques: ISEQ
| 29/01/2021 | 7.047,30 | -1,39% |
| 28/01/2021 | 7.146,41 | 1,08% |
| 27/01/2021 | 7.070,24 | -2,45% |
| 26/01/2021 | 7.247,46 | 0,57% |
| 25/01/2021 | 7.206,59 | -2,01% |
| 22/01/2021 | 7.354,25 | -1,63% |
| 21/01/2021 | 7.476,18 | 0,26% |
| 20/01/2021 | 7.456,90 | 0,14% |
| 19/01/2021 | 7.446,48 | 0,02% |
| 18/01/2021 | 7.445,34 | -1,04% |
| 15/01/2021 | 7.523,41 | -0,63% |
| 14/01/2021 | 7.571,08 | 0,07% |
| 13/01/2021 | 7.565,69 | -1,33% |
| 12/01/2021 | 7.667,98 | 0,28% |
| 11/01/2021 | 7.646,68 | -0,70% |
| 08/01/2021 | 7.700,65 | -0,77% |
| 07/01/2021 | 7.760,07 | 0,60% |
| 06/01/2021 | 7.713,54 | 4,46% |
| 05/01/2021 | 7.384,14 | -1,46% |
| 04/01/2021 | 7.493,57 | 1,59% |
| 31/12/2020 | 7.376,33 | -2,06% |
