Données historiques: ISEQ
| 31/12/2020 | 7.376,33 | -2,06% |
| 30/12/2020 | 7.531,53 | -0,28% |
| 29/12/2020 | 7.552,90 | 1,30% |
| 28/12/2020 | 7.455,76 | 0 |
| 24/12/2020 | 7.455,76 | -0,25% |
| 23/12/2020 | 7.474,66 | 1,73% |
| 22/12/2020 | 7.347,57 | 0,62% |
| 21/12/2020 | 7.302,06 | -1,64% |
| 18/12/2020 | 7.423,99 | 0,00% |
| 17/12/2020 | 7.423,90 | -0,44% |
| 16/12/2020 | 7.457,07 | 0,80% |
| 15/12/2020 | 7.398,20 | 0,02% |
| 14/12/2020 | 7.396,38 | 1,12% |
| 11/12/2020 | 7.314,79 | -1,14% |
| 10/12/2020 | 7.399,42 | -0,38% |
| 09/12/2020 | 7.427,28 | -0,66% |
| 08/12/2020 | 7.476,45 | 0,07% |
| 07/12/2020 | 7.471,53 | -0,55% |
| 04/12/2020 | 7.513,11 | 2,36% |
| 03/12/2020 | 7.339,81 | 2,04% |
| 02/12/2020 | 7.193,42 | -0,50% |
| 01/12/2020 | 7.229,80 | 0,63% |
