Données historiques: JCI Jakarta
| 31/01/2018 | 6.605,63 | 0,46% |
| 30/01/2018 | 6.575,49 | -1,57% |
| 29/01/2018 | 6.680,62 | 0,30% |
| 26/01/2018 | 6.660,62 | 0,68% |
| 25/01/2018 | 6.615,33 | 0,00% |
| 24/01/2018 | 6.615,49 | -0,30% |
| 23/01/2018 | 6.635,33 | 2,07% |
| 22/01/2018 | 6.500,53 | 0,15% |
| 19/01/2018 | 6.490,90 | 0,28% |
| 18/01/2018 | 6.472,67 | 0,44% |
| 17/01/2018 | 6.444,52 | 0,23% |
| 16/01/2018 | 6.429,69 | 0,74% |
| 15/01/2018 | 6.382,19 | 0,19% |
| 12/01/2018 | 6.370,06 | -0,25% |
| 11/01/2018 | 6.386,34 | 0,24% |
| 10/01/2018 | 6.371,17 | -0,03% |
| 09/01/2018 | 6.373,14 | -0,19% |
| 08/01/2018 | 6.385,40 | 0,50% |
| 05/01/2018 | 6.353,74 | 0,98% |
| 04/01/2018 | 6.292,32 | 0,65% |
| 03/01/2018 | 6.251,48 | -1,38% |
| 02/01/2018 | 6.339,24 | -0,26% |
