Données historiques: NIFTY
| 31/07/2020 | 11.073,45 | -0,26% |
| 30/07/2020 | 11.102,15 | -0,90% |
| 29/07/2020 | 11.202,85 | -0,86% |
| 28/07/2020 | 11.300,55 | 1,52% |
| 27/07/2020 | 11.131,80 | -0,56% |
| 24/07/2020 | 11.194,15 | -0,19% |
| 23/07/2020 | 11.215,45 | 0,74% |
| 22/07/2020 | 11.132,60 | -0,27% |
| 21/07/2020 | 11.162,25 | 1,27% |
| 20/07/2020 | 11.022,20 | 1,11% |
| 17/07/2020 | 10.901,70 | 1,51% |
| 16/07/2020 | 10.739,95 | 1,15% |
| 15/07/2020 | 10.618,20 | 0,10% |
| 14/07/2020 | 10.607,35 | -1,81% |
| 13/07/2020 | 10.802,70 | 0,32% |
| 10/07/2020 | 10.768,05 | -0,42% |
| 09/07/2020 | 10.813,45 | 1,01% |
| 08/07/2020 | 10.705,75 | -0,87% |
| 07/07/2020 | 10.799,65 | 0,33% |
| 06/07/2020 | 10.763,65 | 1,47% |
| 03/07/2020 | 10.607,35 | 0,53% |
| 02/07/2020 | 10.551,70 | 1,17% |
| 01/07/2020 | 10.430,05 | 1,24% |
