Données historiques: NIFTY
30/06/2020 | 10.302,10 | -0,10% |
29/06/2020 | 10.312,40 | -0,68% |
26/06/2020 | 10.383,00 | 0,91% |
25/06/2020 | 10.288,90 | -0,16% |
24/06/2020 | 10.305,30 | -1,58% |
23/06/2020 | 10.471,00 | 1,55% |
22/06/2020 | 10.311,20 | 0,65% |
19/06/2020 | 10.244,40 | 1,51% |
18/06/2020 | 10.091,65 | 2,13% |
17/06/2020 | 9.881,15 | -0,33% |
16/06/2020 | 9.914,00 | 1,02% |
15/06/2020 | 9.813,70 | -1,60% |
12/06/2020 | 9.972,90 | 0,72% |
11/06/2020 | 9.902,00 | -2,12% |
10/06/2020 | 10.116,15 | 0,69% |
09/06/2020 | 10.046,65 | -1,19% |
08/06/2020 | 10.167,45 | 0,25% |
05/06/2020 | 10.142,15 | 1,13% |
04/06/2020 | 10.029,10 | -0,32% |
03/06/2020 | 10.061,55 | 0,83% |
02/06/2020 | 9.979,10 | 1,56% |
01/06/2020 | 9.826,15 | 2,57% |