Données historiques: HANG SENG
31/01/2024 | 15.485,07 | -1,39% |
30/01/2024 | 15.703,45 | -2,32% |
29/01/2024 | 16.077,24 | 0,78% |
26/01/2024 | 15.952,23 | -1,60% |
25/01/2024 | 16.211,96 | 1,96% |
24/01/2024 | 15.899,87 | 3,56% |
23/01/2024 | 15.353,98 | 2,63% |
22/01/2024 | 14.961,18 | -2,27% |
19/01/2024 | 15.308,69 | -0,54% |
18/01/2024 | 15.391,79 | 0,75% |
17/01/2024 | 15.276,90 | -3,71% |
16/01/2024 | 15.865,92 | -2,16% |
15/01/2024 | 16.216,33 | -0,17% |
12/01/2024 | 16.244,58 | -0,35% |
11/01/2024 | 16.302,04 | 1,27% |
10/01/2024 | 16.097,28 | -0,57% |
09/01/2024 | 16.190,02 | -0,21% |
08/01/2024 | 16.224,45 | -1,88% |
05/01/2024 | 16.535,33 | -0,66% |
04/01/2024 | 16.645,98 | 0,00% |
03/01/2024 | 16.646,41 | -0,85% |
02/01/2024 | 16.788,55 | -15,13% |