Données historiques: HANG SENG
30/12/2023 | 19.781,41 | 16,04% |
29/12/2023 | 17.047,39 | 0,02% |
28/12/2023 | 17.043,53 | 2,52% |
27/12/2023 | 16.624,84 | 1,74% |
22/12/2023 | 16.340,41 | -1,69% |
21/12/2023 | 16.621,13 | 0,04% |
20/12/2023 | 16.613,81 | 0,66% |
19/12/2023 | 16.505,00 | -0,75% |
18/12/2023 | 16.629,23 | -0,97% |
15/12/2023 | 16.792,19 | 2,38% |
14/12/2023 | 16.402,19 | 1,07% |
13/12/2023 | 16.228,75 | -0,89% |
12/12/2023 | 16.374,50 | 1,07% |
11/12/2023 | 16.201,49 | -0,81% |
08/12/2023 | 16.334,37 | -0,07% |
07/12/2023 | 16.345,89 | -0,71% |
06/12/2023 | 16.463,26 | 0,83% |
05/12/2023 | 16.327,86 | -1,91% |
04/12/2023 | 16.646,05 | -1,09% |
01/12/2023 | 16.830,30 | -1,25% |
30/11/2023 | 17.042,88 | 0,29% |