Données historiques: HANG SENG
| 31/07/2012 | 19.796,81 | 1,08% |
| 30/07/2012 | 19.585,40 | 1,61% |
| 27/07/2012 | 19.274,96 | 2,02% |
| 26/07/2012 | 18.892,79 | 0,08% |
| 25/07/2012 | 18.877,33 | -0,14% |
| 24/07/2012 | 18.903,20 | -0,79% |
| 23/07/2012 | 19.053,47 | -2,99% |
| 20/07/2012 | 19.640,80 | 0,42% |
| 19/07/2012 | 19.559,05 | 1,66% |
| 18/07/2012 | 19.239,88 | -1,11% |
| 17/07/2012 | 19.455,33 | 1,75% |
| 16/07/2012 | 19.121,34 | 0,15% |
| 13/07/2012 | 19.092,63 | 0,35% |
| 12/07/2012 | 19.025,11 | -2,03% |
| 11/07/2012 | 19.419,87 | 0,12% |
| 10/07/2012 | 19.396,36 | -0,16% |
| 09/07/2012 | 19.428,09 | -1,88% |
| 06/07/2012 | 19.800,64 | -0,04% |
| 05/07/2012 | 19.809,13 | 0,50% |
| 04/07/2012 | 19.709,75 | -0,13% |
| 03/07/2012 | 19.735,53 | 1,51% |
