Données historiques: HANG SENG
| 31/10/2011 | 19.864,87 | -0,77% |
| 28/10/2011 | 20.019,24 | 1,68% |
| 27/10/2011 | 19.688,70 | 3,26% |
| 26/10/2011 | 19.066,54 | 0,52% |
| 25/10/2011 | 18.968,20 | 1,05% |
| 24/10/2011 | 18.771,82 | 4,14% |
| 21/10/2011 | 18.025,72 | 0,24% |
| 20/10/2011 | 17.983,10 | -1,78% |
| 19/10/2011 | 18.309,22 | 1,29% |
| 18/10/2011 | 18.076,46 | -4,23% |
| 17/10/2011 | 18.873,99 | 2,01% |
| 14/10/2011 | 18.501,79 | -1,36% |
| 13/10/2011 | 18.757,81 | 2,34% |
| 12/10/2011 | 18.329,46 | 1,04% |
| 11/10/2011 | 18.141,59 | 2,43% |
| 10/10/2011 | 17.711,06 | 0,02% |
| 07/10/2011 | 17.707,01 | 3,11% |
| 06/10/2011 | 17.172,28 | 5,67% |
| 04/10/2011 | 16.250,27 | -3,40% |
| 03/10/2011 | 16.822,15 | -4,38% |
| 30/09/2011 | 17.592,41 | -2,32% |
