Données historiques: CAC 40
| 31/08/2020 | 4.947,22 | -1,11% |
| 28/08/2020 | 5.002,94 | -0,26% |
| 27/08/2020 | 5.015,97 | -0,64% |
| 26/08/2020 | 5.048,43 | 0,80% |
| 25/08/2020 | 5.008,27 | 0,01% |
| 24/08/2020 | 5.007,89 | 2,28% |
| 21/08/2020 | 4.896,33 | -0,30% |
| 20/08/2020 | 4.911,24 | -1,33% |
| 19/08/2020 | 4.977,23 | 0,79% |
| 18/08/2020 | 4.938,06 | -0,68% |
| 17/08/2020 | 4.971,94 | 0,18% |
| 14/08/2020 | 4.962,93 | -1,58% |
| 13/08/2020 | 5.042,38 | -0,61% |
| 12/08/2020 | 5.073,31 | 0,90% |
| 11/08/2020 | 5.027,99 | 2,41% |
| 10/08/2020 | 4.909,51 | 0,41% |
| 07/08/2020 | 4.889,52 | 0,09% |
| 06/08/2020 | 4.885,13 | -0,98% |
| 05/08/2020 | 4.933,34 | 0,90% |
| 04/08/2020 | 4.889,52 | 0,28% |
| 03/08/2020 | 4.875,93 | 1,93% |
