Données historiques: CAC 40
| 31/07/2020 | 4.783,69 | -1,43% |
| 30/07/2020 | 4.852,94 | -2,13% |
| 29/07/2020 | 4.958,74 | 0,60% |
| 28/07/2020 | 4.928,94 | -0,22% |
| 27/07/2020 | 4.939,62 | -0,34% |
| 24/07/2020 | 4.956,43 | -1,54% |
| 23/07/2020 | 5.033,76 | -0,07% |
| 22/07/2020 | 5.037,12 | -1,32% |
| 21/07/2020 | 5.104,28 | 0,22% |
| 20/07/2020 | 5.093,18 | 0,47% |
| 17/07/2020 | 5.069,42 | -0,31% |
| 16/07/2020 | 5.085,28 | -0,46% |
| 15/07/2020 | 5.108,98 | 2,03% |
| 14/07/2020 | 5.007,46 | -0,96% |
| 13/07/2020 | 5.056,23 | 1,73% |
| 10/07/2020 | 4.970,48 | 1,01% |
| 09/07/2020 | 4.921,01 | -1,21% |
| 08/07/2020 | 4.981,13 | -1,24% |
| 07/07/2020 | 5.043,73 | -0,74% |
| 06/07/2020 | 5.081,51 | 1,49% |
| 03/07/2020 | 5.007,14 | -0,84% |
| 02/07/2020 | 5.049,38 | 2,49% |
| 01/07/2020 | 4.926,94 | -0,18% |
