Données historiques: CAC 40
| 30/06/2020 | 4.935,99 | -0,19% |
| 29/06/2020 | 4.945,46 | 0,73% |
| 26/06/2020 | 4.909,64 | -0,18% |
| 25/06/2020 | 4.918,58 | 0,97% |
| 24/06/2020 | 4.871,36 | -2,92% |
| 23/06/2020 | 5.017,68 | 1,39% |
| 22/06/2020 | 4.948,70 | -0,62% |
| 19/06/2020 | 4.979,45 | 0,42% |
| 18/06/2020 | 4.958,75 | -0,75% |
| 17/06/2020 | 4.995,97 | 0,88% |
| 16/06/2020 | 4.952,46 | 2,84% |
| 15/06/2020 | 4.815,72 | -0,49% |
| 12/06/2020 | 4.839,26 | 0,49% |
| 11/06/2020 | 4.815,60 | -4,71% |
| 10/06/2020 | 5.053,42 | -0,82% |
| 09/06/2020 | 5.095,11 | -1,55% |
| 08/06/2020 | 5.175,52 | -0,43% |
| 05/06/2020 | 5.197,79 | 3,71% |
| 04/06/2020 | 5.011,98 | -0,21% |
| 03/06/2020 | 5.022,38 | 3,36% |
| 02/06/2020 | 4.858,97 | 2,02% |
| 01/06/2020 | 4.762,78 | 1,43% |
