Données historiques: OMX25
| 31/05/2019 | 3.798,90 | -0,48% |
| 29/05/2019 | 3.817,18 | -1,51% |
| 28/05/2019 | 3.875,79 | -0,73% |
| 27/05/2019 | 3.904,48 | 0,55% |
| 24/05/2019 | 3.883,24 | 0,38% |
| 23/05/2019 | 3.868,39 | -2,32% |
| 22/05/2019 | 3.960,42 | -0,22% |
| 21/05/2019 | 3.969,25 | 1,36% |
| 20/05/2019 | 3.916,02 | -0,81% |
| 17/05/2019 | 3.948,14 | 0,35% |
| 16/05/2019 | 3.934,28 | 2,05% |
| 15/05/2019 | 3.855,23 | 0,14% |
| 14/05/2019 | 3.850,02 | 1,15% |
| 13/05/2019 | 3.806,17 | -2,24% |
| 10/05/2019 | 3.893,34 | 1,10% |
| 09/05/2019 | 3.850,87 | -1,47% |
| 08/05/2019 | 3.908,18 | -0,53% |
| 07/05/2019 | 3.928,98 | -1,02% |
| 06/05/2019 | 3.969,43 | -1,11% |
| 03/05/2019 | 4.013,97 | 0,29% |
| 02/05/2019 | 4.002,51 | -0,72% |
