Données historiques: STOXX 50
31/12/2021 | 4.298,41 | -0,18% |
30/12/2021 | 4.306,07 | 0,50% |
29/12/2021 | 4.284,83 | -0,63% |
28/12/2021 | 4.311,93 | 0,56% |
27/12/2021 | 4.287,98 | 0,77% |
24/12/2021 | 4.255,01 | -0,25% |
23/12/2021 | 4.265,86 | 1,16% |
22/12/2021 | 4.217,06 | 1,01% |
21/12/2021 | 4.174,99 | 1,65% |
20/12/2021 | 4.107,13 | -1,30% |
17/12/2021 | 4.161,35 | -0,96% |
16/12/2021 | 4.201,87 | 1,01% |
15/12/2021 | 4.159,68 | 0,37% |
14/12/2021 | 4.144,51 | -0,92% |
13/12/2021 | 4.183,04 | -0,38% |
10/12/2021 | 4.199,16 | -0,22% |
09/12/2021 | 4.208,30 | -0,59% |
08/12/2021 | 4.233,09 | -1,01% |
07/12/2021 | 4.276,20 | 3,36% |
06/12/2021 | 4.137,11 | 1,40% |
03/12/2021 | 4.080,15 | -0,68% |
02/12/2021 | 4.108,02 | -1,70% |
01/12/2021 | 4.179,15 | 2,86% |