Données historiques: STOXX 50
| 30/11/2007 | 4.394,95 | 1,10% |
| 29/11/2007 | 4.347,00 | 0,58% |
| 28/11/2007 | 4.321,74 | 2,30% |
| 27/11/2007 | 4.224,44 | -0,32% |
| 26/11/2007 | 4.238,00 | -0,72% |
| 23/11/2007 | 4.268,53 | 1,42% |
| 22/11/2007 | 4.208,92 | 0,32% |
| 21/11/2007 | 4.195,58 | -1,91% |
| 20/11/2007 | 4.277,24 | 1,20% |
| 19/11/2007 | 4.226,70 | -1,30% |
| 16/11/2007 | 4.282,40 | -0,44% |
| 15/11/2007 | 4.301,44 | -0,85% |
| 14/11/2007 | 4.338,28 | 0,61% |
| 13/11/2007 | 4.311,98 | 0,21% |
| 12/11/2007 | 4.302,88 | 0,12% |
| 09/11/2007 | 4.297,83 | -1,51% |
| 08/11/2007 | 4.363,60 | -0,83% |
| 07/11/2007 | 4.400,34 | -0,16% |
| 06/11/2007 | 4.407,34 | 0,33% |
| 05/11/2007 | 4.392,80 | -0,39% |
| 02/11/2007 | 4.410,08 | -0,12% |
| 01/11/2007 | 4.415,27 | -1,66% |
