Données historiques: STOXX 50
31/10/2007 | 4.489,79 | 0,60% |
30/10/2007 | 4.462,95 | -0,19% |
29/10/2007 | 4.471,46 | 0,70% |
26/10/2007 | 4.440,23 | 0,64% |
25/10/2007 | 4.412,12 | 1,26% |
24/10/2007 | 4.357,14 | -0,49% |
23/10/2007 | 4.378,42 | 0,51% |
22/10/2007 | 4.356,24 | -1,25% |
19/10/2007 | 4.411,26 | -0,21% |
18/10/2007 | 4.420,38 | -0,48% |
17/10/2007 | 4.441,80 | 0,47% |
16/10/2007 | 4.420,91 | -0,32% |
15/10/2007 | 4.434,98 | -0,92% |
12/10/2007 | 4.476,02 | 0,05% |
11/10/2007 | 4.473,57 | 0,70% |
10/10/2007 | 4.442,61 | -0,11% |
09/10/2007 | 4.447,58 | 0,26% |
08/10/2007 | 4.435,87 | -0,44% |
05/10/2007 | 4.455,31 | 0,79% |
04/10/2007 | 4.420,39 | -0,03% |
03/10/2007 | 4.421,58 | -0,12% |
02/10/2007 | 4.427,01 | 0,39% |
01/10/2007 | 4.409,65 | 0,64% |